Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 187.6 187.6 183.0 184.5 590.37 Thousand
06 Dec, 2016 184.6 186.6 182.9 184.0 302.12 Thousand
05 Dec, 2016 186.0 186.6 181.28 184.7 442.38 Thousand
02 Dec, 2016 178.6 183.1 178.6 182.0 447.82 Thousand
01 Dec, 2016 186.6 186.6 181.7 183.0 1.11 Million
30 Nov, 2016 180.7 185.0 179.9 185.0 898.09 Thousand
29 Nov, 2016 181.8 186.4 181.8 182.6 423.89 Thousand
28 Nov, 2016 186.6 186.6 180.8 183.1 378.27 Thousand
25 Nov, 2016 180.0 185.6 176.7 185.1 983.68 Thousand
24 Nov, 2016 175.2 181.9 175.2 179.7 572.14 Thousand