Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 186.4 187.0 183.5 185.0 249.95 Thousand
06 Jan, 2017 187.6 189.2 183.0 185.2 1.25 Million
05 Jan, 2017 184.2 185.9 182.52 184.5 696.35 Thousand
04 Jan, 2017 184.0 186.9 183.1 184.5 891.81 Thousand
03 Jan, 2017 187.6 187.6 180.7 182.6 750.71 Thousand
30 Dec, 2016 187.6 187.6 183.0 186.3 65.57 Thousand
29 Dec, 2016 184.0 184.3 180.44 183.9 247 Thousand
28 Dec, 2016 187.0 187.4 180.9 184.0 240.34 Thousand
23 Dec, 2016 183.9 185.3 181.7 182.6 86.47 Thousand
22 Dec, 2016 185.7 185.7 181.5 182.6 198.94 Thousand