Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 181.3 185.24 179.99 181.4 325.35 Thousand
20 Jan, 2017 177.6 182.9 176.3 180.7 1.14 Million
19 Jan, 2017 176.0 177.3 175.1 176.5 1.07 Million
18 Jan, 2017 180.0 180.0 175.0 176.3 620.85 Thousand
17 Jan, 2017 180.0 181.25 175.3 177.8 908.58 Thousand
16 Jan, 2017 190.5 190.5 173.9 180.3 819.4 Thousand
13 Jan, 2017 183.9 186.7 183.9 186.2 246.62 Thousand
12 Jan, 2017 184.0 186.0 183.0 184.3 374.16 Thousand
11 Jan, 2017 184.6 186.49 183.8 184.3 474.5 Thousand
10 Jan, 2017 186.0 186.5 184.2 185.1 244.11 Thousand