Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 194.9 194.9 190.2 194.9 268.02 Thousand
20 Jun, 2016 195.5 197.3 192.68 196.0 1.06 Million
17 Jun, 2016 187.0 193.8 180.1 193.8 4.67 Million
16 Jun, 2016 187.0 187.0 180.4 181.7 350.87 Thousand
15 Jun, 2016 185.0 185.7 179.0 184.1 553.9 Thousand
14 Jun, 2016 190.3 193.74 178.1 182.6 420.67 Thousand
13 Jun, 2016 195.0 195.9 191.25 194.0 427.91 Thousand
10 Jun, 2016 195.3 199.8 195.3 198.3 215.21 Thousand
09 Jun, 2016 191.4 200.0 191.4 199.0 362.72 Thousand
08 Jun, 2016 200.2 200.6 193.45 196.6 193.97 Thousand