Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 211.4 | 214.9 | 210.2 | 212.0 | 590.91 Thousand |
| 20 May, 2016 | 207.0 | 216.6 | 207.0 | 211.8 | 712.84 Thousand |
| 19 May, 2016 | 208.2 | 212.0 | 206.5 | 210.0 | 269.1 Thousand |
| 18 May, 2016 | 206.0 | 209.14 | 206.0 | 207.1 | 241.15 Thousand |
| 17 May, 2016 | 212.5 | 212.5 | 206.9 | 210.4 | 278.86 Thousand |
| 16 May, 2016 | 201.8 | 213.52 | 201.8 | 212.0 | 412.58 Thousand |
| 13 May, 2016 | 199.0 | 210.76 | 199.0 | 207.5 | 802.94 Thousand |
| 12 May, 2016 | 188.0 | 196.97 | 188.0 | 195.1 | 201.19 Thousand |
| 11 May, 2016 | 184.5 | 196.3 | 184.5 | 193.0 | 199.45 Thousand |
| 10 May, 2016 | 189.3 | 190.0 | 184.0 | 184.9 | 94.59 Thousand |
IBT
ICG
ICGC
HYG
IAD
IAG