Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 188.0 190.13 188.0 189.1 861.19 Thousand
21 Apr, 2016 192.5 193.75 187.65 189.2 1.16 Million
20 Apr, 2016 191.5 194.4 191.5 193.4 182.47 Thousand
19 Apr, 2016 197.0 197.0 193.0 193.9 150.02 Thousand
18 Apr, 2016 196.7 197.28 191.5 193.8 570.31 Thousand
15 Apr, 2016 202.0 202.0 190.4 195.4 1.32 Million
14 Apr, 2016 202.9 202.9 195.6 197.0 333.3 Thousand
13 Apr, 2016 202.9 202.9 198.0 198.6 1.43 Million
12 Apr, 2016 195.8 200.5 194.45 198.0 363.62 Thousand
11 Apr, 2016 206.1 209.0 196.7 197.7 121.93 Thousand