Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 205.0 205.0 198.9 201.1 71.69 Thousand
22 Mar, 2016 205.0 205.0 199.0 202.5 144.04 Thousand
21 Mar, 2016 203.4 203.4 198.0 201.0 119.03 Thousand
18 Mar, 2016 202.0 202.0 197.0 200.3 254.96 Thousand
17 Mar, 2016 202.5 205.0 197.7 201.6 134.66 Thousand
16 Mar, 2016 201.8 205.0 199.8 201.6 148.78 Thousand
15 Mar, 2016 200.0 202.0 195.4 200.0 345.58 Thousand
14 Mar, 2016 198.4 199.9 195.0 197.5 89.64 Thousand
11 Mar, 2016 198.0 200.3 194.1 197.8 154.71 Thousand
10 Mar, 2016 195.0 200.84 194.85 196.1 94.63 Thousand