Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 205.1 205.1 190.0 196.4 149.29 Thousand
23 Feb, 2016 205.2 205.2 199.5 199.5 84.8 Thousand
22 Feb, 2016 201.6 203.0 200.0 200.0 88.49 Thousand
19 Feb, 2016 203.7 207.0 201.31 205.0 117.89 Thousand
18 Feb, 2016 205.1 208.5 201.5 207.9 105.25 Thousand
17 Feb, 2016 204.9 205.0 200.4 204.6 45.77 Thousand
16 Feb, 2016 200.0 205.86 199.5 202.5 158.88 Thousand
15 Feb, 2016 202.0 205.0 201.7 202.1 95.75 Thousand
12 Feb, 2016 202.0 205.7 200.0 205.0 183.18 Thousand
11 Feb, 2016 203.6 208.4 200.44 204.4 104.04 Thousand