Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 133.2 134.6 132.8 134.0 537.9 Thousand
07 Oct, 2025 132.2 136.85 132.2 133.4 836.3 Thousand
06 Oct, 2025 138.6 138.6 134.2 134.2 933.36 Thousand
03 Oct, 2025 136.0 137.8 135.39 137.2 597.08 Thousand
02 Oct, 2025 135.4 139.4 135.4 136.0 728.5 Thousand
01 Oct, 2025 138.8 140.2 135.99 138.6 1.06 Million
30 Sep, 2025 140.0 140.8 136.2 139.2 1.53 Million
29 Sep, 2025 135.8 138.8 135.49 136.8 1.09 Million
26 Sep, 2025 138.2 139.0 135.58 135.8 1.15 Million
25 Sep, 2025 139.8 140.0 135.4 137.2 1.67 Million