Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 146.6 148.4 145.4 148.2 734.13 Thousand
11 Aug, 2025 149.2 150.0 146.0 146.6 569.79 Thousand
08 Aug, 2025 146.0 150.4 146.0 148.2 884.05 Thousand
07 Aug, 2025 148.8 150.8 147.2 149.4 922.76 Thousand
06 Aug, 2025 147.0 159.8 147.0 149.6 1.86 Million
05 Aug, 2025 151.8 151.8 147.4 147.4 609.8 Thousand
04 Aug, 2025 145.8 149.4 145.8 148.2 9.73 Million
01 Aug, 2025 153.6 153.6 146.6 148.4 1.32 Million
31 Jul, 2025 149.6 151.6 148.0 150.2 2.36 Million
30 Jul, 2025 147.0 150.6 147.0 148.8 1.45 Million