Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 152.0 154.2 149.2 151.2 7.85 Million
14 Jul, 2025 152.2 153.6 150.2 152.2 1.08 Million
11 Jul, 2025 153.6 153.6 150.0 152.0 1.39 Million
10 Jul, 2025 155.6 155.6 150.0 153.0 1.51 Million
09 Jul, 2025 153.2 154.48 148.8 152.0 4.12 Million
08 Jul, 2025 146.0 151.2 144.2 149.6 9.13 Million
07 Jul, 2025 143.0 146.6 143.0 144.6 1.36 Million
04 Jul, 2025 145.4 148.8 143.0 145.0 1.52 Million
03 Jul, 2025 146.6 149.0 144.88 146.2 2.23 Million
02 Jul, 2025 150.6 152.4 145.2 145.2 1.88 Million