Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 157.4 158.29 155.2 157.0 1.45 Million
16 Jun, 2025 161.2 161.2 156.8 158.4 1.08 Million
13 Jun, 2025 161.0 163.0 156.2 157.8 2.43 Million
12 Jun, 2025 162.0 166.6 158.6 162.8 3.87 Million
11 Jun, 2025 164.4 171.41 157.41 163.0 11.62 Million
10 Jun, 2025 194.2 194.8 189.7 193.2 351.46 Thousand
09 Jun, 2025 192.8 192.8 187.2 190.8 364.88 Thousand
06 Jun, 2025 188.0 190.2 184.6 188.4 856.36 Thousand
05 Jun, 2025 193.0 193.0 185.4 188.4 975.38 Thousand
04 Jun, 2025 192.8 192.8 189.45 190.0 422.55 Thousand