Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 191.4 191.4 185.2 191.2 471.82 Thousand
16 May, 2025 188.0 192.2 187.0 188.0 384.95 Thousand
15 May, 2025 187.6 192.8 187.0 187.8 675.06 Thousand
14 May, 2025 192.6 192.6 187.35 189.0 404.89 Thousand
13 May, 2025 182.6 190.4 182.6 188.2 350.85 Thousand
12 May, 2025 189.6 189.6 184.6 187.0 609.89 Thousand
09 May, 2025 182.0 187.6 182.0 186.0 939 Thousand
08 May, 2025 183.6 190.0 183.6 186.2 1 Million
07 May, 2025 184.4 190.0 184.4 187.8 627.08 Thousand
06 May, 2025 190.4 190.4 184.8 189.0 1.21 Million