Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 200.0 200.0 189.4 189.4 1.08 Million
02 Jun, 2025 195.0 199.8 195.0 196.8 1.27 Million
30 May, 2025 197.0 198.8 195.8 195.8 866.57 Thousand
29 May, 2025 200.5 200.5 194.4 196.4 623.63 Thousand
28 May, 2025 193.6 198.0 192.2 196.2 1.14 Million
27 May, 2025 192.2 194.4 189.8 193.4 488.14 Thousand
23 May, 2025 187.8 192.6 186.4 190.8 999.29 Thousand
22 May, 2025 189.8 194.4 189.8 191.8 1.2 Million
21 May, 2025 190.2 194.4 190.0 194.4 1.28 Million
20 May, 2025 191.8 195.0 186.2 194.6 722.95 Thousand