Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 182.2 188.8 182.2 187.4 646.4 Thousand
01 May, 2025 182.8 186.8 179.4 186.6 538.4 Thousand
30 Apr, 2025 176.4 180.0 174.2 180.0 1.33 Million
29 Apr, 2025 178.6 179.8 173.2 176.2 598.94 Thousand
28 Apr, 2025 177.4 179.8 175.4 177.4 585.23 Thousand
25 Apr, 2025 178.4 178.8 174.0 176.0 457.15 Thousand
24 Apr, 2025 175.2 177.4 173.6 175.8 403.26 Thousand
23 Apr, 2025 178.6 180.0 174.4 175.2 401.04 Thousand
22 Apr, 2025 174.4 178.0 173.6 174.6 382.59 Thousand
17 Apr, 2025 178.8 179.69 175.8 177.2 425.05 Thousand