Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 177.0 179.6 175.0 179.2 389.31 Thousand
15 Apr, 2025 171.2 177.4 171.2 177.2 459.29 Thousand
14 Apr, 2025 169.4 172.5 167.0 172.2 357.82 Thousand
11 Apr, 2025 164.6 169.2 162.8 166.0 717.91 Thousand
10 Apr, 2025 168.4 171.6 167.4 167.4 671.8 Thousand
09 Apr, 2025 160.4 163.4 158.4 160.8 810.44 Thousand
08 Apr, 2025 153.0 165.8 153.0 164.4 893.47 Thousand
07 Apr, 2025 162.0 168.0 150.4 154.2 1.54 Million
04 Apr, 2025 166.4 170.4 159.8 161.8 1.98 Million
03 Apr, 2025 173.8 173.8 168.73 170.0 682.5 Thousand