Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 168.2 173.07 167.6 172.6 465.27 Thousand
18 Mar, 2025 173.8 173.8 169.2 172.4 864.31 Thousand
17 Mar, 2025 172.6 172.6 167.2 169.8 650.21 Thousand
14 Mar, 2025 163.0 170.12 163.0 168.6 497.99 Thousand
13 Mar, 2025 172.2 172.2 165.8 167.0 748.77 Thousand
12 Mar, 2025 167.2 169.6 165.4 169.2 907.58 Thousand
11 Mar, 2025 168.6 170.2 164.8 165.4 723.48 Thousand
10 Mar, 2025 172.8 172.8 164.8 166.2 668.19 Thousand
07 Mar, 2025 169.0 170.2 161.8 169.4 1.18 Million
06 Mar, 2025 166.0 168.6 164.2 165.0 942.71 Thousand