Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 154.0 167.6 152.6 164.8 1.14 Million
04 Mar, 2025 160.6 163.2 150.09 152.4 1.81 Million
03 Mar, 2025 164.8 164.8 161.53 163.2 478.32 Thousand
28 Feb, 2025 162.8 163.8 160.2 163.8 1.73 Million
27 Feb, 2025 168.6 168.6 161.2 163.0 538.04 Thousand
26 Feb, 2025 161.2 166.72 161.16 164.6 915.35 Thousand
25 Feb, 2025 160.8 162.6 159.8 160.6 1.3 Million
24 Feb, 2025 168.8 168.8 160.2 162.4 527.57 Thousand
21 Feb, 2025 163.6 167.2 163.6 165.8 369.66 Thousand
20 Feb, 2025 167.2 169.2 163.6 164.0 507.09 Thousand