Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 168.4 168.4 162.6 163.6 397.31 Thousand
18 Feb, 2025 164.8 169.8 164.8 167.4 477.75 Thousand
17 Feb, 2025 170.0 172.0 168.0 168.8 414.98 Thousand
14 Feb, 2025 172.2 172.2 168.0 170.4 253.22 Thousand
13 Feb, 2025 171.0 172.0 166.39 170.4 593.26 Thousand
12 Feb, 2025 168.0 171.2 166.2 167.2 481.67 Thousand
11 Feb, 2025 172.0 174.2 168.2 168.4 350.39 Thousand
10 Feb, 2025 167.0 174.6 167.0 172.0 2.01 Million
07 Feb, 2025 176.6 176.6 169.26 171.0 1.52 Million
06 Feb, 2025 165.4 173.4 165.2 173.4 772.07 Thousand