Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 164.0 165.96 162.8 163.4 724.15 Thousand
21 Jan, 2025 167.0 168.0 164.2 164.4 1.07 Million
20 Jan, 2025 165.4 169.2 165.4 166.8 319.19 Thousand
17 Jan, 2025 167.8 170.6 167.8 168.8 619.56 Thousand
16 Jan, 2025 172.8 172.8 166.2 168.6 1.39 Million
15 Jan, 2025 163.6 170.4 162.2 170.4 1.07 Million
14 Jan, 2025 161.6 163.8 159.6 163.4 891.7 Thousand
13 Jan, 2025 157.4 160.8 157.2 158.8 767.28 Thousand
10 Jan, 2025 165.4 168.6 159.8 159.8 486.84 Thousand
09 Jan, 2025 163.8 166.6 159.6 166.0 1.57 Million