Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 170.0 170.4 161.0 161.4 1.26 Million
07 Jan, 2025 174.6 175.6 166.8 168.4 392.12 Thousand
06 Jan, 2025 178.8 178.8 171.4 175.8 402.82 Thousand
03 Jan, 2025 176.4 177.6 173.4 174.8 255.14 Thousand
02 Jan, 2025 179.6 179.6 175.8 177.2 258.47 Thousand
31 Dec, 2024 171.6 176.6 171.6 176.0 77.34 Thousand
30 Dec, 2024 176.6 178.8 173.2 174.6 454.95 Thousand
27 Dec, 2024 174.8 180.2 174.8 177.4 236.06 Thousand
24 Dec, 2024 171.6 179.0 171.6 179.0 216.14 Thousand
23 Dec, 2024 173.4 177.0 172.0 175.6 653.2 Thousand