Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 185.2 192.0 185.2 191.4 320.59 Thousand
05 Dec, 2024 191.8 195.0 189.0 189.0 370.32 Thousand
04 Dec, 2024 188.4 192.0 188.0 191.8 443.37 Thousand
03 Dec, 2024 185.8 188.2 181.2 188.2 331.68 Thousand
02 Dec, 2024 186.2 186.8 184.06 185.2 283.04 Thousand
29 Nov, 2024 191.4 191.4 185.6 186.4 369.93 Thousand
28 Nov, 2024 190.4 190.4 186.2 187.2 154.66 Thousand
27 Nov, 2024 186.0 188.4 183.2 186.0 351.68 Thousand
26 Nov, 2024 188.0 188.2 185.64 187.2 320.18 Thousand
25 Nov, 2024 187.2 189.8 184.26 188.2 1.52 Million