Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 193.2 198.4 190.8 192.0 346.87 Thousand
07 Nov, 2024 198.6 198.6 193.0 193.4 790.53 Thousand
06 Nov, 2024 201.5 203.0 192.4 194.2 534.73 Thousand
05 Nov, 2024 204.0 204.0 196.6 197.4 948.19 Thousand
04 Nov, 2024 197.0 202.15 195.4 199.6 974.17 Thousand
01 Nov, 2024 204.5 204.5 197.6 200.0 924.5 Thousand
31 Oct, 2024 211.5 211.5 198.2 200.5 2.29 Million
30 Oct, 2024 203.0 212.0 200.5 208.5 3.6 Million
29 Oct, 2024 203.5 204.0 200.5 201.0 787.85 Thousand
28 Oct, 2024 205.0 205.0 200.5 202.5 675.93 Thousand