Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 179.6 186.0 179.6 185.6 272.62 Thousand
10 Oct, 2024 183.2 187.0 182.0 184.0 555.37 Thousand
09 Oct, 2024 185.2 185.8 182.0 184.4 379.36 Thousand
08 Oct, 2024 180.0 184.4 179.4 181.2 308.67 Thousand
07 Oct, 2024 180.4 187.2 180.4 184.4 363.08 Thousand
04 Oct, 2024 180.0 186.0 178.2 184.8 1.08 Million
03 Oct, 2024 183.8 183.8 178.0 178.6 520.71 Thousand
02 Oct, 2024 177.6 182.0 177.6 178.6 389.41 Thousand
01 Oct, 2024 181.6 185.2 177.6 182.0 849.07 Thousand
30 Sep, 2024 186.6 187.81 184.4 186.0 569.07 Thousand