Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 184.8 187.0 183.4 187.0 485.75 Thousand
26 Sep, 2024 186.0 186.0 183.34 184.4 272.96 Thousand
25 Sep, 2024 178.0 184.28 178.0 181.6 300.14 Thousand
24 Sep, 2024 180.6 185.4 180.6 182.0 277.67 Thousand
23 Sep, 2024 185.0 186.2 183.0 184.0 289.89 Thousand
20 Sep, 2024 184.6 189.0 184.34 185.2 1.15 Million
19 Sep, 2024 183.2 188.8 181.53 187.2 615.86 Thousand
18 Sep, 2024 184.0 184.8 180.2 180.2 430.49 Thousand
17 Sep, 2024 183.0 186.16 182.5 184.4 598.99 Thousand
16 Sep, 2024 178.0 182.79 176.0 181.6 256.64 Thousand