Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 179.8 182.7 179.6 181.6 279.23 Thousand
12 Sep, 2024 173.4 181.2 173.4 180.0 291.52 Thousand
11 Sep, 2024 183.4 183.4 177.2 177.6 600.87 Thousand
10 Sep, 2024 182.0 182.0 176.4 179.6 438.87 Thousand
09 Sep, 2024 180.6 180.6 175.0 178.2 2.91 Million
06 Sep, 2024 182.8 183.4 175.6 176.8 1.32 Million
05 Sep, 2024 186.0 186.0 182.6 182.6 599.73 Thousand
04 Sep, 2024 184.8 184.8 179.61 183.0 1.03 Million
03 Sep, 2024 183.2 186.6 182.21 182.8 1.04 Million
02 Sep, 2024 183.4 187.6 182.0 184.6 544.37 Thousand