Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 182.2 186.2 181.95 183.6 1.36 Million
14 Aug, 2024 180.2 183.2 178.6 183.0 775.92 Thousand
13 Aug, 2024 183.0 183.0 177.4 177.8 791.51 Thousand
12 Aug, 2024 179.8 181.6 178.2 179.0 857.12 Thousand
09 Aug, 2024 176.6 182.6 176.6 180.0 1.4 Million
08 Aug, 2024 182.4 182.4 172.8 180.0 1.72 Million
07 Aug, 2024 170.0 183.4 170.0 179.6 2.56 Million
06 Aug, 2024 169.8 176.0 168.8 172.2 890.32 Thousand
05 Aug, 2024 182.2 182.2 169.8 172.8 762.59 Thousand
02 Aug, 2024 180.6 184.4 177.6 178.4 640.25 Thousand