Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 188.8 191.4 187.4 189.0 1.59 Million
17 Jul, 2024 195.0 197.6 187.4 187.4 820.33 Thousand
16 Jul, 2024 189.0 196.6 189.0 196.2 1.12 Million
15 Jul, 2024 193.2 194.0 189.4 193.6 1.44 Million
12 Jul, 2024 185.2 192.0 185.2 192.0 931.27 Thousand
11 Jul, 2024 185.0 188.0 182.75 188.0 1.14 Million
10 Jul, 2024 176.6 183.8 176.6 183.8 1.27 Million
09 Jul, 2024 185.4 190.4 179.4 181.0 1.98 Million
08 Jul, 2024 181.0 186.8 179.2 186.8 2.06 Million
05 Jul, 2024 174.0 180.6 172.4 179.2 1.78 Million