Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 168.2 173.8 167.47 172.2 1.72 Million
03 Jul, 2024 164.8 165.6 162.3 165.6 682.78 Thousand
02 Jul, 2024 158.0 162.8 153.2 162.8 1.08 Million
01 Jul, 2024 156.8 159.6 154.6 154.6 508.29 Thousand
28 Jun, 2024 158.4 158.4 154.8 155.0 816.93 Thousand
27 Jun, 2024 154.6 157.8 152.94 154.8 631.37 Thousand
26 Jun, 2024 152.0 157.0 152.0 154.6 963.66 Thousand
25 Jun, 2024 154.8 157.2 153.0 154.8 455.42 Thousand
24 Jun, 2024 157.8 157.8 153.8 155.4 322.99 Thousand
21 Jun, 2024 163.4 163.4 154.2 154.2 1.57 Million