Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 159.6 162.4 154.0 159.6 532.09 Thousand
19 Jun, 2024 160.0 161.2 159.6 159.6 530.42 Thousand
18 Jun, 2024 155.0 161.4 155.0 160.8 731.41 Thousand
17 Jun, 2024 157.4 159.8 156.6 158.8 253.84 Thousand
14 Jun, 2024 161.0 161.0 156.68 158.0 769.07 Thousand
13 Jun, 2024 161.0 161.0 156.8 158.0 1.04 Million
12 Jun, 2024 148.6 159.2 148.6 159.2 887.11 Thousand
11 Jun, 2024 155.0 157.2 151.4 151.4 573.76 Thousand
10 Jun, 2024 160.2 160.2 155.0 155.8 842.29 Thousand
07 Jun, 2024 162.4 162.4 155.8 156.8 403.25 Thousand