Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 154.2 159.2 154.0 159.2 714.28 Thousand
21 May, 2024 157.0 158.2 155.4 157.4 1.29 Million
20 May, 2024 154.8 160.2 154.8 158.2 778.31 Thousand
17 May, 2024 154.2 160.4 154.2 156.8 737.63 Thousand
16 May, 2024 156.6 158.8 156.2 158.0 630.13 Thousand
15 May, 2024 154.8 157.6 154.6 156.0 697.56 Thousand
14 May, 2024 149.2 154.6 149.2 154.0 391.09 Thousand
13 May, 2024 154.8 156.0 152.2 152.2 808.13 Thousand
10 May, 2024 150.0 154.6 150.0 154.4 842.76 Thousand
09 May, 2024 148.0 151.2 147.2 150.6 693.66 Thousand