Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 145.8 153.2 145.8 153.0 477.96 Thousand
22 Apr, 2024 147.6 150.4 145.6 149.4 737.22 Thousand
19 Apr, 2024 148.2 151.6 145.6 146.2 610.73 Thousand
18 Apr, 2024 147.2 150.4 144.4 149.0 551.68 Thousand
17 Apr, 2024 148.8 149.6 147.14 148.6 562.7 Thousand
16 Apr, 2024 147.2 149.3 146.2 148.4 1.36 Million
15 Apr, 2024 153.6 153.6 147.4 149.6 418.75 Thousand
12 Apr, 2024 149.8 152.0 149.2 150.4 810.06 Thousand
11 Apr, 2024 148.2 151.2 146.6 148.6 379.42 Thousand
10 Apr, 2024 147.0 151.4 147.0 148.0 1.15 Million