Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 146.2 153.0 146.2 150.9 964.63 Thousand
21 Mar, 2024 148.6 150.8 145.3 149.2 556.39 Thousand
20 Mar, 2024 146.2 148.9 143.3 147.2 926.33 Thousand
19 Mar, 2024 148.2 149.5 144.8 144.8 649.88 Thousand
18 Mar, 2024 149.8 151.3 147.9 149.1 1.04 Million
15 Mar, 2024 148.5 152.0 147.5 150.4 1.97 Million
14 Mar, 2024 146.7 153.2 146.7 149.3 801.31 Thousand
13 Mar, 2024 147.0 151.6 147.0 150.4 1.23 Million
12 Mar, 2024 149.2 150.7 148.1 150.0 907.07 Thousand
11 Mar, 2024 149.3 151.8 146.8 148.9 821.72 Thousand