Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 169.4 170.0 161.8 162.7 551.29 Thousand
22 Feb, 2024 167.6 168.1 164.0 168.0 1.49 Million
21 Feb, 2024 167.7 167.7 163.1 164.2 2.4 Million
20 Feb, 2024 164.0 164.8 162.2 163.9 586.09 Thousand
19 Feb, 2024 162.0 163.9 158.64 163.4 1.59 Million
16 Feb, 2024 158.8 160.5 155.7 160.1 633.21 Thousand
15 Feb, 2024 155.7 158.4 151.5 156.4 721.79 Thousand
14 Feb, 2024 150.3 157.69 150.3 154.5 374.79 Thousand
13 Feb, 2024 153.9 158.2 152.6 153.9 354.07 Thousand
12 Feb, 2024 158.0 158.7 152.6 156.2 276.17 Thousand