Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 154.5 156.0 153.5 155.3 1.1 Million
08 Feb, 2024 147.5 154.2 147.5 153.9 955.8 Thousand
07 Feb, 2024 153.0 154.6 149.7 150.0 3.13 Million
06 Feb, 2024 151.3 156.09 148.8 151.6 2.14 Million
05 Feb, 2024 153.1 154.4 149.7 152.0 725.21 Thousand
02 Feb, 2024 155.0 155.0 151.1 153.7 3.04 Million
01 Feb, 2024 154.2 157.1 150.2 151.5 284.23 Thousand
31 Jan, 2024 154.8 158.9 153.38 153.4 691.06 Thousand
30 Jan, 2024 156.1 160.5 154.1 155.1 687.08 Thousand
29 Jan, 2024 154.0 156.8 151.3 155.0 1.01 Million