Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 148.0 154.1 147.1 149.0 3.2 Million
07 Mar, 2024 152.0 156.5 149.2 151.4 1.37 Million
06 Mar, 2024 157.8 161.9 151.6 151.8 2.73 Million
05 Mar, 2024 158.7 161.2 156.9 159.7 1.09 Million
04 Mar, 2024 163.3 165.0 159.6 160.1 985.93 Thousand
01 Mar, 2024 162.0 164.6 158.43 164.0 1.9 Million
29 Feb, 2024 162.0 164.2 159.6 161.5 1.02 Million
28 Feb, 2024 164.3 166.6 160.3 160.5 4.92 Million
27 Feb, 2024 163.7 168.0 160.4 164.8 4.08 Million
26 Feb, 2024 159.3 165.4 159.3 165.4 1.37 Million