Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 149.0 151.0 147.8 149.2 1.1 Million
08 Apr, 2024 143.6 149.8 143.6 149.8 822.87 Thousand
05 Apr, 2024 149.0 149.0 145.8 147.0 1.22 Million
04 Apr, 2024 146.4 149.0 146.4 148.4 587 Thousand
03 Apr, 2024 147.6 150.2 144.8 146.6 746.52 Thousand
02 Apr, 2024 147.2 153.6 146.4 146.4 879.46 Thousand
28 Mar, 2024 150.0 152.8 149.8 150.7 789.87 Thousand
27 Mar, 2024 151.0 154.5 148.1 151.6 337.7 Thousand
26 Mar, 2024 145.5 151.5 144.6 151.5 375.44 Thousand
25 Mar, 2024 147.7 154.3 147.4 148.4 554.26 Thousand