Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 151.6 154.8 150.0 151.6 1.32 Million
07 May, 2024 150.2 154.8 149.6 151.6 1.04 Million
03 May, 2024 148.8 153.4 148.8 153.0 368.8 Thousand
02 May, 2024 146.6 153.0 133.0 150.2 1.78 Million
01 May, 2024 146.4 149.2 146.0 147.4 1.64 Million
30 Apr, 2024 153.6 153.6 148.2 148.2 2.84 Million
29 Apr, 2024 146.0 151.2 146.0 150.0 1.67 Million
26 Apr, 2024 145.0 150.2 145.0 147.6 583.36 Thousand
25 Apr, 2024 148.0 150.2 146.0 147.0 1.02 Million
24 Apr, 2024 153.0 154.4 149.8 149.8 1.69 Million