Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 161.0 161.0 158.2 159.2 943.84 Thousand
05 Jun, 2024 163.6 163.6 159.6 159.6 738.7 Thousand
04 Jun, 2024 158.0 160.8 158.0 160.2 758.54 Thousand
03 Jun, 2024 163.4 163.6 159.6 161.0 853.38 Thousand
31 May, 2024 163.0 164.0 160.0 160.0 1.38 Million
30 May, 2024 160.8 167.4 160.8 162.4 1.33 Million
29 May, 2024 170.0 172.6 163.0 163.0 854.81 Thousand
28 May, 2024 174.0 174.4 171.2 172.8 2.02 Million
24 May, 2024 163.6 171.8 163.4 171.6 1.72 Million
23 May, 2024 157.0 165.6 157.0 165.6 1.55 Million