Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 157.0 157.0 150.7 155.4 705.18 Thousand
25 Jan, 2024 154.3 155.8 148.8 153.9 467.29 Thousand
24 Jan, 2024 151.9 154.7 148.4 152.5 381.97 Thousand
23 Jan, 2024 147.0 151.8 147.0 150.0 746.05 Thousand
22 Jan, 2024 146.1 149.8 144.36 149.8 845.96 Thousand
19 Jan, 2024 145.6 145.6 142.0 144.3 1.06 Million
18 Jan, 2024 139.0 142.47 139.0 142.1 4.83 Million
17 Jan, 2024 139.0 142.0 134.4 139.1 1.08 Million
16 Jan, 2024 142.6 146.1 140.6 143.0 440.4 Thousand
15 Jan, 2024 144.0 146.8 141.1 143.1 312.59 Thousand