Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 150.4 154.0 149.9 151.4 1.98 Million
27 Dec, 2023 150.7 153.2 148.9 151.4 1.74 Million
22 Dec, 2023 146.7 151.21 146.7 151.0 1.71 Million
21 Dec, 2023 145.2 150.3 145.2 150.3 841.36 Thousand
20 Dec, 2023 146.3 149.8 145.9 148.8 1.11 Million
19 Dec, 2023 143.3 149.6 143.3 146.9 905.57 Thousand
18 Dec, 2023 150.3 150.3 144.4 146.8 777.74 Thousand
15 Dec, 2023 148.0 149.9 145.5 146.8 1.29 Million
14 Dec, 2023 141.5 146.6 139.0 146.6 1.29 Million
13 Dec, 2023 140.9 140.9 138.0 139.5 848.2 Thousand