Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 140.0 140.4 137.3 137.6 1.16 Million
11 Dec, 2023 135.1 141.0 135.0 138.8 765.35 Thousand
08 Dec, 2023 140.8 141.0 137.0 138.4 465.54 Thousand
07 Dec, 2023 131.5 139.3 130.8 137.5 1.25 Million
06 Dec, 2023 135.2 135.4 131.8 132.1 429.9 Thousand
05 Dec, 2023 133.9 133.9 131.1 132.0 1.37 Million
04 Dec, 2023 135.5 135.6 130.8 130.8 736.67 Thousand
01 Dec, 2023 131.0 134.1 131.0 132.5 980.45 Thousand
30 Nov, 2023 136.9 138.7 130.8 130.8 2.39 Million
29 Nov, 2023 135.0 136.8 133.5 134.2 953.14 Thousand