Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 131.2 | 136.9 | 130.0 | 135.9 | 1.12 Million |
| 13 Nov, 2023 | 129.0 | 130.8 | 128.5 | 130.8 | 639.86 Thousand |
| 10 Nov, 2023 | 131.0 | 132.7 | 128.1 | 129.2 | 519.03 Thousand |
| 09 Nov, 2023 | 129.4 | 132.4 | 129.4 | 132.0 | 445.62 Thousand |
| 08 Nov, 2023 | 128.5 | 131.5 | 128.5 | 129.8 | 838.59 Thousand |
| 07 Nov, 2023 | 126.1 | 129.9 | 126.1 | 128.1 | 717.9 Thousand |
| 06 Nov, 2023 | 129.5 | 133.6 | 128.4 | 128.7 | 703.37 Thousand |
| 03 Nov, 2023 | 130.8 | 131.3 | 127.7 | 129.5 | 504.66 Thousand |
| 02 Nov, 2023 | 124.7 | 129.0 | 120.9 | 127.7 | 509.87 Thousand |
| 01 Nov, 2023 | 124.3 | 124.3 | 119.5 | 122.3 | 565.12 Thousand |
IBT
ICG
ICGC
HYG
IAD
IAG