Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 137.1 137.1 133.2 135.9 3.87 Million
16 Oct, 2023 133.9 135.1 133.5 133.9 389.35 Thousand
13 Oct, 2023 135.8 137.9 133.6 133.8 670.08 Thousand
12 Oct, 2023 135.3 139.1 134.0 135.0 1.08 Million
11 Oct, 2023 135.6 137.0 133.4 136.4 1.31 Million
10 Oct, 2023 138.5 140.8 137.85 138.9 279.16 Thousand
09 Oct, 2023 139.8 141.6 136.2 136.7 334.78 Thousand
06 Oct, 2023 138.1 140.1 135.6 139.1 464.91 Thousand
05 Oct, 2023 134.9 137.98 134.9 136.3 1.02 Million
04 Oct, 2023 141.4 141.4 134.4 134.9 510.49 Thousand