Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 144.0 144.3 140.9 141.2 875.55 Thousand
18 Sep, 2023 148.0 148.0 143.3 143.5 1.12 Million
15 Sep, 2023 149.1 152.0 146.5 146.5 1.17 Million
14 Sep, 2023 145.0 148.04 145.0 147.1 625.75 Thousand
13 Sep, 2023 148.7 148.7 145.0 145.7 496.03 Thousand
12 Sep, 2023 147.9 149.2 145.0 145.0 2.08 Million
11 Sep, 2023 146.0 147.8 145.0 145.1 585.71 Thousand
08 Sep, 2023 145.0 146.4 144.0 145.0 554.82 Thousand
07 Sep, 2023 149.5 149.5 145.0 145.0 460.05 Thousand
06 Sep, 2023 145.7 147.5 144.3 146.0 736.73 Thousand