Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 149.5 151.0 145.11 147.0 871.07 Thousand
18 Aug, 2023 153.5 157.0 149.85 150.0 979.49 Thousand
17 Aug, 2023 157.7 159.7 152.8 156.0 613.2 Thousand
16 Aug, 2023 157.3 157.35 153.1 154.0 343.21 Thousand
15 Aug, 2023 154.6 158.7 152.0 153.4 505.17 Thousand
14 Aug, 2023 154.3 158.5 152.6 154.2 827.15 Thousand
11 Aug, 2023 156.0 159.9 153.0 156.6 431.86 Thousand
10 Aug, 2023 157.8 159.5 154.0 156.6 531.69 Thousand
09 Aug, 2023 157.0 158.0 154.9 158.0 403.75 Thousand
08 Aug, 2023 154.5 155.6 151.0 154.4 379.19 Thousand