Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 149.8 | 151.6 | 148.1 | 149.6 | 420.67 Thousand |
| 21 Jul, 2023 | 150.0 | 152.3 | 149.6 | 150.6 | 594.65 Thousand |
| 20 Jul, 2023 | 150.4 | 155.0 | 149.4 | 152.1 | 621.33 Thousand |
| 19 Jul, 2023 | 147.1 | 152.3 | 146.4 | 150.9 | 614.92 Thousand |
| 18 Jul, 2023 | 146.9 | 146.9 | 143.2 | 145.2 | 530.24 Thousand |
| 17 Jul, 2023 | 144.1 | 149.1 | 142.8 | 143.2 | 660.61 Thousand |
| 14 Jul, 2023 | 142.5 | 147.0 | 140.42 | 143.8 | 420.62 Thousand |
| 13 Jul, 2023 | 144.0 | 147.2 | 141.61 | 144.1 | 610.48 Thousand |
| 12 Jul, 2023 | 138.2 | 144.7 | 138.0 | 144.4 | 1.08 Million |
| 11 Jul, 2023 | 134.5 | 140.7 | 132.8 | 140.7 | 2.26 Million |
IBT
ICG
ICGC
HYG
IAD
IAG