Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 144.5 147.9 138.9 139.4 2.39 Million
23 Jun, 2023 144.4 147.5 142.1 143.6 649.53 Thousand
22 Jun, 2023 148.3 152.98 142.8 146.0 1.57 Million
21 Jun, 2023 151.3 154.5 148.7 149.7 444.39 Thousand
20 Jun, 2023 153.9 153.9 150.8 151.2 1.79 Million
19 Jun, 2023 157.1 161.7 152.5 153.0 591.64 Thousand
16 Jun, 2023 156.7 160.1 156.7 157.2 1.9 Million
15 Jun, 2023 165.2 165.2 159.8 159.8 2.33 Million
14 Jun, 2023 164.3 164.7 160.44 163.7 569.11 Thousand
13 Jun, 2023 160.1 161.1 155.2 161.1 3.81 Million