Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 163.3 | 169.1 | 161.3 | 162.0 | 2.03 Million |
| 25 May, 2023 | 165.0 | 169.9 | 163.1 | 164.4 | 574.35 Thousand |
| 24 May, 2023 | 166.1 | 167.65 | 163.6 | 166.3 | 757.64 Thousand |
| 23 May, 2023 | 164.4 | 169.64 | 164.4 | 167.9 | 503.33 Thousand |
| 22 May, 2023 | 167.7 | 170.6 | 163.3 | 168.2 | 479.44 Thousand |
| 19 May, 2023 | 170.9 | 170.9 | 166.4 | 167.0 | 551.95 Thousand |
| 18 May, 2023 | 167.2 | 167.7 | 163.19 | 167.0 | 756.44 Thousand |
| 17 May, 2023 | 162.2 | 166.8 | 162.2 | 164.0 | 683.46 Thousand |
| 16 May, 2023 | 167.2 | 169.0 | 163.1 | 165.4 | 710.33 Thousand |
| 15 May, 2023 | 166.6 | 166.6 | 164.55 | 166.6 | 337.98 Thousand |
IBT
ICG
ICGC
HYG
IAD
IAG