Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 165.5 167.0 162.0 167.0 1.36 Million
25 Apr, 2023 165.0 168.0 162.6 164.3 314.18 Thousand
24 Apr, 2023 165.3 165.3 161.8 165.0 3.74 Million
21 Apr, 2023 162.8 165.4 162.7 165.3 467.41 Thousand
20 Apr, 2023 164.2 167.3 162.7 165.1 656.37 Thousand
19 Apr, 2023 170.8 173.0 166.9 168.1 1.91 Million
18 Apr, 2023 171.3 174.9 170.6 172.0 1.46 Million
17 Apr, 2023 173.6 179.2 170.8 172.8 664.4 Thousand
14 Apr, 2023 169.9 175.11 169.9 173.0 680.53 Thousand
13 Apr, 2023 171.4 176.8 170.5 174.1 2.05 Million